UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 14.06.23 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 13.06.23 | 2.624 | 2.624 | 2.624 | 2.624 | 0 |
| 12.06.23 | 2.603 | 2.603 | 2.603 | 2.603 | 0 |
| 09.06.23 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 08.06.23 | 2.607 | 2.607 | 2.607 | 2.607 | 0 |
| 07.06.23 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 06.06.23 | 2.604 | 2.604 | 2.604 | 2.604 | 0 |
| 05.06.23 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 02.06.23 | 2.576 | 2.576 | 2.576 | 2.576 | 0 |
| 01.06.23 | 2.563 | 2.563 | 2.563 | 2.563 | 0 |
| 31.05.23 | 2.552 | 2.552 | 2.552 | 2.552 | 0 |
| 30.05.23 | 2.601 | 2.601 | 2.601 | 2.601 | 0 |
| 29.05.23 | 2.601 | 2.601 | 2.601 | 2.601 | 0 |
| 26.05.23 | 2.573 | 2.573 | 2.573 | 2.573 | 0 |
| 25.05.23 | 2.575 | 2.575 | 2.575 | 2.575 | 0 |
| 24.05.23 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 23.05.23 | 2.627 | 2.627 | 2.627 | 2.627 | 0 |
| 22.05.23 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 19.05.23 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 18.05.23 | 2.603 | 2.603 | 2.603 | 2.603 | 0 |
| 17.05.23 | 2.592 | 2.592 | 2.592 | 2.592 | 0 |
| 16.05.23 | 2.594 | 2.594 | 2.594 | 2.594 | 0 |
| 15.05.23 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 12.05.23 | 2.581 | 2.581 | 2.581 | 2.581 | 0 |
