Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 14.06.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 13.06.23 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 12.06.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 09.06.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 08.06.23 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 07.06.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 06.06.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 05.06.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 02.06.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 01.06.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 31.05.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 30.05.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 29.05.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 26.05.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 25.05.23 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 24.05.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 23.05.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 22.05.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 19.05.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 18.05.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 17.05.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 16.05.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 15.05.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 12.05.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
