JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 12.06.23 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 09.06.23 | 138,77 | 138,77 | 138,77 | 138,77 | 0 |
| 08.06.23 | 142,29 | 142,29 | 142,29 | 142,29 | 0 |
| 07.06.23 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 06.06.23 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 05.06.23 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 02.06.23 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 01.06.23 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 31.05.23 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 30.05.23 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 29.05.23 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 26.05.23 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 25.05.23 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 24.05.23 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 23.05.23 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 22.05.23 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 19.05.23 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 18.05.23 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 17.05.23 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 16.05.23 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 15.05.23 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 12.05.23 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 11.05.23 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 10.05.23 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
