Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 19.07.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 18.07.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.07.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.07.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 12.07.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 11.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 10.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 07.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.07.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 05.07.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 04.07.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 03.07.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 30.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 29.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.06.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 26.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 22.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 21.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 16.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
