UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 18.07.23 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 17.07.23 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 14.07.23 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 13.07.23 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 12.07.23 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 11.07.23 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 10.07.23 | 182,24 | 182,24 | 182,24 | 182,24 | 0 |
| 07.07.23 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 06.07.23 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 05.07.23 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 04.07.23 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 03.07.23 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 30.06.23 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 29.06.23 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 28.06.23 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 27.06.23 | 181,03 | 181,03 | 181,03 | 181,03 | 0 |
| 26.06.23 | 182,65 | 182,65 | 182,65 | 182,65 | 0 |
| 23.06.23 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 22.06.23 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 21.06.23 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 20.06.23 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 19.06.23 | 188,55 | 188,55 | 188,55 | 188,55 | 0 |
| 16.06.23 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 15.06.23 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
