UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 19.07.23 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 18.07.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 17.07.23 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
| 14.07.23 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 13.07.23 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 12.07.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 11.07.23 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 10.07.23 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 07.07.23 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 06.07.23 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 05.07.23 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 04.07.23 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 03.07.23 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 30.06.23 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
| 29.06.23 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 28.06.23 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 27.06.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 26.06.23 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
| 23.06.23 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 22.06.23 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
| 21.06.23 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 20.06.23 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 19.06.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 16.06.23 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
