Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 10.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 06.07.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.07.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 30.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 26.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 20.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 19.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 16.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 14.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 13.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
