Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
| 18.07.23 | 3.297 | 3.297 | 3.297 | 3.297 | 0 |
| 17.07.23 | 3.302 | 3.302 | 3.302 | 3.302 | 0 |
| 14.07.23 | 3.305 | 3.305 | 3.305 | 3.305 | 0 |
| 13.07.23 | 3.294 | 3.294 | 3.294 | 3.294 | 0 |
| 12.07.23 | 3.276 | 3.276 | 3.276 | 3.276 | 0 |
| 11.07.23 | 3.264 | 3.264 | 3.264 | 3.264 | 0 |
| 10.07.23 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 07.07.23 | 3.283 | 3.283 | 3.283 | 3.283 | 0 |
| 06.07.23 | 3.312 | 3.312 | 3.312 | 3.312 | 0 |
| 05.07.23 | 3.342 | 3.342 | 3.342 | 3.342 | 0 |
| 04.07.23 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 03.07.23 | 3.351 | 3.351 | 3.351 | 3.351 | 0 |
| 30.06.23 | 3.331 | 3.331 | 3.331 | 3.331 | 0 |
| 29.06.23 | 3.323 | 3.323 | 3.323 | 3.323 | 0 |
| 28.06.23 | 3.314 | 3.314 | 3.314 | 3.314 | 0 |
| 27.06.23 | 3.303 | 3.303 | 3.303 | 3.303 | 0 |
| 26.06.23 | 3.301 | 3.301 | 3.301 | 3.301 | 0 |
| 23.06.23 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 22.06.23 | 3.308 | 3.308 | 3.308 | 3.308 | 0 |
| 21.06.23 | 3.334 | 3.334 | 3.334 | 3.334 | 0 |
| 20.06.23 | 3.352 | 3.352 | 3.352 | 3.352 | 0 |
| 19.06.23 | 3.363 | 3.363 | 3.363 | 3.363 | 0 |
| 16.06.23 | 3.366 | 3.366 | 3.366 | 3.366 | 0 |
| 15.06.23 | 3.349 | 3.349 | 3.349 | 3.349 | 0 |
