IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 19.07.23 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 18.07.23 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 17.07.23 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 14.07.23 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 13.07.23 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 12.07.23 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 11.07.23 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 10.07.23 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 07.07.23 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 06.07.23 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 05.07.23 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 04.07.23 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 03.07.23 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 30.06.23 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 29.06.23 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 28.06.23 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 27.06.23 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 26.06.23 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 23.06.23 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 22.06.23 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 21.06.23 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 20.06.23 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 19.06.23 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 16.06.23 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
