MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 14.07.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 13.07.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 12.07.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 11.07.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 10.07.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 07.07.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.07.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 05.07.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 04.07.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 03.07.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 30.06.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 29.06.23 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 28.06.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 27.06.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 26.06.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 23.06.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 22.06.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 21.06.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 20.06.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 19.06.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 16.06.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 15.06.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 14.06.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 13.06.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
