Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 17.07.23 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 14.07.23 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 13.07.23 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 12.07.23 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 11.07.23 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 10.07.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 07.07.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 06.07.23 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 05.07.23 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 04.07.23 | 44,03 | 44,03 | 44,03 | 44,03 | 1 |
| 03.07.23 | 44,02 | 44,37 | 44,02 | 44,37 | 1 |
| 30.06.23 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 29.06.23 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 28.06.23 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 27.06.23 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 26.06.23 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 23.06.23 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 22.06.23 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 21.06.23 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 20.06.23 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 19.06.23 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 16.06.23 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 15.06.23 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 14.06.23 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
