GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 466,08 | 466,08 | 466,08 | 466,08 | 0 |
| 19.07.23 | 468,34 | 468,34 | 468,34 | 468,34 | 0 |
| 18.07.23 | 463,36 | 463,36 | 463,36 | 463,36 | 0 |
| 17.07.23 | 463,22 | 463,22 | 463,22 | 463,22 | 0 |
| 14.07.23 | 464,67 | 464,67 | 464,67 | 464,67 | 0 |
| 13.07.23 | 460,88 | 460,88 | 460,88 | 460,88 | 0 |
| 12.07.23 | 454,51 | 454,51 | 454,51 | 454,51 | 0 |
| 11.07.23 | 449,70 | 449,70 | 449,70 | 449,70 | 0 |
| 10.07.23 | 444,69 | 444,69 | 444,69 | 444,69 | 0 |
| 07.07.23 | 446,13 | 446,13 | 446,13 | 446,13 | 0 |
| 06.07.23 | 453,46 | 453,46 | 453,46 | 453,46 | 0 |
| 05.07.23 | 457,97 | 457,97 | 457,97 | 457,97 | 0 |
| 04.07.23 | 468,70 | 468,70 | 468,70 | 468,70 | 0 |
| 03.07.23 | 468,42 | 468,42 | 468,42 | 468,42 | 0 |
| 30.06.23 | 463,38 | 463,38 | 463,38 | 463,38 | 0 |
| 29.06.23 | 461,18 | 461,18 | 461,18 | 461,18 | 0 |
| 28.06.23 | 460,54 | 460,54 | 460,54 | 460,54 | 0 |
| 27.06.23 | 459,58 | 459,58 | 459,58 | 459,58 | 0 |
| 26.06.23 | 458,72 | 458,72 | 458,72 | 458,72 | 0 |
| 23.06.23 | 460,68 | 460,68 | 460,68 | 460,68 | 0 |
| 22.06.23 | 461,05 | 461,05 | 461,05 | 461,05 | 0 |
| 21.06.23 | 464,50 | 464,50 | 464,50 | 464,50 | 0 |
| 20.06.23 | 468,30 | 468,30 | 468,30 | 468,30 | 0 |
| 19.06.23 | 471,91 | 471,91 | 471,91 | 471,91 | 0 |
| 16.06.23 | 476,16 | 476,16 | 476,16 | 476,16 | 0 |
