DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 17.07.23 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 14.07.23 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 13.07.23 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 12.07.23 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 11.07.23 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 10.07.23 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 07.07.23 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 06.07.23 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 05.07.23 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 04.07.23 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 03.07.23 | 1.675 | 1.683 | 1.675 | 1.683 | 37 |
| 30.06.23 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 29.06.23 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 28.06.23 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 27.06.23 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 26.06.23 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 23.06.23 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 22.06.23 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 21.06.23 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 20.06.23 | 1.664 | 1.669 | 1.664 | 1.669 | 18 |
| 19.06.23 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 16.06.23 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 15.06.23 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 14.06.23 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
