HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 19.07.23 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 18.07.23 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 17.07.23 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 14.07.23 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 13.07.23 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 12.07.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 11.07.23 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 10.07.23 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 07.07.23 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 06.07.23 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 05.07.23 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 04.07.23 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 03.07.23 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 30.06.23 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 29.06.23 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 28.06.23 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 27.06.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 26.06.23 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 23.06.23 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 22.06.23 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 21.06.23 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 20.06.23 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 19.06.23 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 16.06.23 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
