BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 19.07.23 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 18.07.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 17.07.23 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 14.07.23 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 13.07.23 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 12.07.23 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 11.07.23 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 10.07.23 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 07.07.23 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 06.07.23 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 05.07.23 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 04.07.23 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 03.07.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 30.06.23 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 29.06.23 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 28.06.23 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 27.06.23 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 26.06.23 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 23.06.23 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 22.06.23 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 21.06.23 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 20.06.23 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 19.06.23 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 16.06.23 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
