Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 19.07.23 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 18.07.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 17.07.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 14.07.23 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 13.07.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 12.07.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.07.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 10.07.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 07.07.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 06.07.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 05.07.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 04.07.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 03.07.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 30.06.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 29.06.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 28.06.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 27.06.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 26.06.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 23.06.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 22.06.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 21.06.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 20.06.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 19.06.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 16.06.23 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
