DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 17.07.23 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 14.07.23 | 173,55 | 173,55 | 173,55 | 173,55 | 0 |
| 13.07.23 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 12.07.23 | 177,34 | 177,34 | 177,34 | 177,34 | 0 |
| 11.07.23 | 176,61 | 176,61 | 176,61 | 176,61 | 0 |
| 10.07.23 | 177,66 | 177,66 | 177,66 | 177,66 | 0 |
| 07.07.23 | 178,58 | 178,58 | 178,58 | 178,58 | 0 |
| 06.07.23 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 05.07.23 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 04.07.23 | 178,35 | 178,35 | 178,35 | 178,35 | 0 |
| 03.07.23 | 178,31 | 178,31 | 178,31 | 178,31 | 0 |
| 30.06.23 | 178,79 | 178,79 | 178,79 | 178,79 | 0 |
| 29.06.23 | 178,29 | 178,29 | 178,29 | 178,29 | 0 |
| 28.06.23 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 27.06.23 | 177,81 | 177,81 | 177,81 | 177,81 | 0 |
| 26.06.23 | 177,91 | 177,91 | 177,91 | 177,91 | 0 |
| 23.06.23 | 177,53 | 177,53 | 177,53 | 177,53 | 0 |
| 22.06.23 | 176,55 | 176,55 | 176,55 | 176,55 | 0 |
| 21.06.23 | 177,78 | 177,78 | 177,78 | 177,78 | 0 |
| 20.06.23 | 177,53 | 177,53 | 177,53 | 177,53 | 0 |
| 19.06.23 | 177,27 | 177,27 | 177,27 | 177,27 | 0 |
| 16.06.23 | 177,01 | 177,01 | 177,01 | 177,01 | 0 |
| 15.06.23 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 14.06.23 | 179,68 | 179,68 | 179,68 | 179,68 | 0 |
