Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 19.07.23 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 18.07.23 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 17.07.23 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 14.07.23 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 13.07.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 12.07.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 11.07.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 10.07.23 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 07.07.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 06.07.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 05.07.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 04.07.23 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 03.07.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 30.06.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 29.06.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 28.06.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 27.06.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 26.06.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 23.06.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 22.06.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 21.06.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 20.06.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 19.06.23 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 16.06.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
