BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 18.08.23 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 17.08.23 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 16.08.23 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 15.08.23 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 14.08.23 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 11.08.23 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 10.08.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 09.08.23 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 08.08.23 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 07.08.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 04.08.23 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 03.08.23 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 02.08.23 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 01.08.23 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 31.07.23 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 28.07.23 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 27.07.23 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 26.07.23 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 25.07.23 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 24.07.23 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 21.07.23 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 20.07.23 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 19.07.23 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 18.07.23 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
