Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 21.08.23 | 31.293 | 31.293 | 31.293 | 31.293 | 0 |
| 18.08.23 | 31.328 | 31.328 | 31.328 | 31.328 | 0 |
| 17.08.23 | 31.548 | 31.548 | 31.548 | 31.548 | 0 |
| 16.08.23 | 31.802 | 31.802 | 31.802 | 31.802 | 0 |
| 15.08.23 | 31.958 | 31.958 | 31.958 | 31.958 | 0 |
| 14.08.23 | 31.630 | 31.630 | 31.630 | 31.630 | 0 |
| 11.08.23 | 31.834 | 31.834 | 31.834 | 31.834 | 0 |
| 10.08.23 | 32.047 | 32.047 | 32.047 | 32.047 | 0 |
| 09.08.23 | 32.074 | 32.074 | 32.074 | 32.074 | 0 |
| 08.08.23 | 31.533 | 31.533 | 31.533 | 31.533 | 0 |
| 07.08.23 | 31.711 | 31.711 | 31.711 | 31.711 | 0 |
| 04.08.23 | 31.721 | 31.721 | 31.721 | 31.721 | 0 |
| 03.08.23 | 31.766 | 31.766 | 31.766 | 31.766 | 0 |
| 02.08.23 | 32.120 | 32.120 | 32.120 | 32.120 | 0 |
| 01.08.23 | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 31.07.23 | 32.159 | 32.159 | 32.159 | 32.159 | 0 |
| 28.07.23 | 32.249 | 32.249 | 32.249 | 32.249 | 0 |
| 27.07.23 | 31.869 | 31.869 | 31.869 | 31.869 | 0 |
| 26.07.23 | 31.794 | 31.794 | 31.794 | 31.794 | 0 |
| 25.07.23 | 31.729 | 31.729 | 31.729 | 31.729 | 0 |
| 24.07.23 | 31.506 | 31.506 | 31.506 | 31.506 | 0 |
| 21.07.23 | 31.669 | 31.669 | 31.669 | 31.669 | 0 |
| 20.07.23 | 31.478 | 31.478 | 31.478 | 31.478 | 0 |
| 19.07.23 | 31.389 | 31.389 | 31.389 | 31.389 | 0 |
