UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 23.08.23 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 22.08.23 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
| 21.08.23 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 18.08.23 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 17.08.23 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 16.08.23 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 15.08.23 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 14.08.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 11.08.23 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
| 10.08.23 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 09.08.23 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 08.08.23 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 07.08.23 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
| 04.08.23 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
| 03.08.23 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 02.08.23 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 01.08.23 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 31.07.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 28.07.23 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 27.07.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 26.07.23 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 25.07.23 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 24.07.23 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 21.07.23 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
