Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 22.08.23 | 3.285 | 3.285 | 3.285 | 3.285 | 0 |
| 21.08.23 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 18.08.23 | 3.278 | 3.278 | 3.278 | 3.278 | 0 |
| 17.08.23 | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 16.08.23 | 3.294 | 3.294 | 3.294 | 3.294 | 0 |
| 15.08.23 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 14.08.23 | 3.311 | 3.311 | 3.311 | 3.311 | 0 |
| 11.08.23 | 3.326 | 3.326 | 3.326 | 3.326 | 0 |
| 10.08.23 | 3.329 | 3.329 | 3.329 | 3.329 | 0 |
| 09.08.23 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
| 08.08.23 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 07.08.23 | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 04.08.23 | 3.311 | 3.311 | 3.311 | 3.311 | 0 |
| 03.08.23 | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 02.08.23 | 3.334 | 3.334 | 3.334 | 3.334 | 0 |
| 01.08.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 31.07.23 | 3.377 | 3.377 | 3.377 | 3.377 | 0 |
| 28.07.23 | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 27.07.23 | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 26.07.23 | 3.357 | 3.357 | 3.357 | 3.357 | 0 |
| 25.07.23 | 3.356 | 3.356 | 3.356 | 3.356 | 0 |
| 24.07.23 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 21.07.23 | 3.323 | 3.323 | 3.323 | 3.323 | 0 |
| 20.07.23 | 3.312 | 3.312 | 3.312 | 3.312 | 0 |
