MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 18.08.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 17.08.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 16.08.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 15.08.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 14.08.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 11.08.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 10.08.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 09.08.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 08.08.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 07.08.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 04.08.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 03.08.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 02.08.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 01.08.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 31.07.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 28.07.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 27.07.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 26.07.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 25.07.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 24.07.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 21.07.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 20.07.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 19.07.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 18.07.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
