Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 24.08.23 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 23.08.23 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 22.08.23 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 21.08.23 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 18.08.23 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 17.08.23 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 16.08.23 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 15.08.23 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 14.08.23 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 11.08.23 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 10.08.23 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 09.08.23 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 08.08.23 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 07.08.23 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 04.08.23 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 03.08.23 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 02.08.23 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 01.08.23 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 31.07.23 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 28.07.23 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 27.07.23 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 26.07.23 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 25.07.23 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 24.07.23 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
