GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 468,41 | 468,41 | 468,41 | 468,41 | 0 |
| 23.08.23 | 464,02 | 464,02 | 464,02 | 464,02 | 0 |
| 22.08.23 | 461,31 | 461,31 | 461,31 | 461,31 | 0 |
| 21.08.23 | 459,57 | 459,57 | 459,57 | 459,57 | 0 |
| 18.08.23 | 460,85 | 460,85 | 460,85 | 460,85 | 0 |
| 17.08.23 | 464,38 | 464,38 | 464,38 | 464,38 | 0 |
| 16.08.23 | 466,99 | 466,99 | 466,99 | 466,99 | 0 |
| 15.08.23 | 473,50 | 473,50 | 473,50 | 473,50 | 0 |
| 14.08.23 | 472,02 | 472,02 | 472,02 | 472,02 | 0 |
| 11.08.23 | 473,83 | 473,83 | 473,83 | 473,83 | 0 |
| 10.08.23 | 473,86 | 473,86 | 473,86 | 473,86 | 0 |
| 09.08.23 | 468,63 | 468,63 | 468,63 | 468,63 | 0 |
| 08.08.23 | 466,85 | 466,85 | 466,85 | 466,85 | 0 |
| 07.08.23 | 466,14 | 466,14 | 466,14 | 466,14 | 0 |
| 04.08.23 | 468,38 | 468,38 | 468,38 | 468,38 | 0 |
| 03.08.23 | 466,10 | 466,10 | 466,10 | 466,10 | 0 |
| 02.08.23 | 468,89 | 468,89 | 468,89 | 468,89 | 0 |
| 01.08.23 | 476,47 | 476,47 | 476,47 | 476,47 | 0 |
| 31.07.23 | 474,80 | 474,80 | 474,80 | 474,80 | 0 |
| 28.07.23 | 471,48 | 471,48 | 471,48 | 471,48 | 0 |
| 27.07.23 | 470,35 | 470,35 | 470,35 | 470,35 | 0 |
| 26.07.23 | 468,88 | 468,88 | 468,88 | 468,88 | 0 |
| 25.07.23 | 469,67 | 469,67 | 469,67 | 469,67 | 0 |
| 24.07.23 | 466,44 | 466,44 | 466,44 | 466,44 | 0 |
| 21.07.23 | 465,21 | 465,21 | 465,21 | 465,21 | 0 |
