DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 21.08.23 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 18.08.23 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 17.08.23 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 16.08.23 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 15.08.23 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 14.08.23 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 11.08.23 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 10.08.23 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 09.08.23 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 08.08.23 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 07.08.23 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 04.08.23 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 03.08.23 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 02.08.23 | 1.709 | 1.720 | 1.709 | 1.710 | 4 |
| 01.08.23 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 31.07.23 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 28.07.23 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 27.07.23 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 26.07.23 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 25.07.23 | 1.688 | 1.688 | 1.686 | 1.686 | 11 |
| 24.07.23 | 1.667 | 1.667 | 1.667 | 1.667 | 20 |
| 21.07.23 | 1.666 | 1.672 | 1.666 | 1.672 | 1 |
| 20.07.23 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 19.07.23 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
