SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 23.08.23 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 22.08.23 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 21.08.23 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 18.08.23 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 17.08.23 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 16.08.23 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 15.08.23 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 14.08.23 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 11.08.23 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 10.08.23 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 09.08.23 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 08.08.23 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 07.08.23 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 04.08.23 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 03.08.23 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 02.08.23 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 01.08.23 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 31.07.23 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 28.07.23 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 27.07.23 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 26.07.23 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 25.07.23 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 24.07.23 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 21.07.23 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
