Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 23.08.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 22.08.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 21.08.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 18.08.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 17.08.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 16.08.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 15.08.23 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 14.08.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 11.08.23 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 10.08.23 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 09.08.23 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 08.08.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 07.08.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 04.08.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 03.08.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 02.08.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 01.08.23 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 31.07.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 28.07.23 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 27.07.23 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 26.07.23 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 25.07.23 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 24.07.23 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 21.07.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
