UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 2.538 | 2.538 | 2.538 | 2.538 | 0 |
| 22.08.23 | 2.526 | 2.526 | 2.526 | 2.526 | 0 |
| 21.08.23 | 2.518 | 2.518 | 2.518 | 2.518 | 0 |
| 18.08.23 | 2.532 | 2.532 | 2.532 | 2.532 | 0 |
| 17.08.23 | 2.538 | 2.538 | 2.538 | 2.538 | 0 |
| 16.08.23 | 2.535 | 2.535 | 2.535 | 2.535 | 0 |
| 15.08.23 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 14.08.23 | 2.562 | 2.562 | 2.562 | 2.562 | 0 |
| 11.08.23 | 2.576 | 2.576 | 2.576 | 2.576 | 0 |
| 10.08.23 | 2.579 | 2.579 | 2.579 | 2.579 | 0 |
| 09.08.23 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 08.08.23 | 2.551 | 2.551 | 2.551 | 2.551 | 0 |
| 07.08.23 | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 04.08.23 | 2.562 | 2.562 | 2.562 | 2.562 | 0 |
| 03.08.23 | 2.569 | 2.569 | 2.569 | 2.569 | 0 |
| 02.08.23 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 01.08.23 | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 31.07.23 | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 28.07.23 | 2.601 | 2.601 | 2.601 | 2.601 | 0 |
| 27.07.23 | 2.592 | 2.592 | 2.592 | 2.592 | 0 |
| 26.07.23 | 2.592 | 2.592 | 2.592 | 2.592 | 0 |
| 25.07.23 | 2.596 | 2.596 | 2.596 | 2.596 | 0 |
| 24.07.23 | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
| 21.07.23 | 2.585 | 2.585 | 2.585 | 2.585 | 0 |
| 20.07.23 | 2.582 | 2.582 | 2.582 | 2.582 | 0 |
