MainFirst Top European Ideas B
WKN: A0MVL1 / ISIN: LU0308864296Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
| 17.08.23 | 131,74 | 131,74 | 131,74 | 131,74 | 0 |
| 16.08.23 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 15.08.23 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 14.08.23 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 11.08.23 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 10.08.23 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 09.08.23 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 08.08.23 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 07.08.23 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 04.08.23 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 03.08.23 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 02.08.23 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 01.08.23 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 31.07.23 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 28.07.23 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 27.07.23 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 26.07.23 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 25.07.23 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 24.07.23 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 21.07.23 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 20.07.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 19.07.23 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 18.07.23 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 17.07.23 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
