Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 23.08.23 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 22.08.23 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 21.08.23 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 18.08.23 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 17.08.23 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 16.08.23 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 15.08.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 14.08.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 11.08.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 10.08.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 09.08.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 08.08.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 07.08.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 04.08.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 03.08.23 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 02.08.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 01.08.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 31.07.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 28.07.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 27.07.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 26.07.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 25.07.23 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 24.07.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 21.07.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
