AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 27.09.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 26.09.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 25.09.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 22.09.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 21.09.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 20.09.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 19.09.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 18.09.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 15.09.23 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 14.09.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 13.09.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 12.09.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 11.09.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 08.09.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 07.09.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 06.09.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 05.09.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 04.09.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 01.09.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 31.08.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 30.08.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 29.08.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 28.08.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 25.08.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
