Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 21.09.23 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 20.09.23 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 19.09.23 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 18.09.23 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 15.09.23 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 14.09.23 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 13.09.23 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 12.09.23 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 11.09.23 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 08.09.23 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 07.09.23 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 06.09.23 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 05.09.23 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 04.09.23 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 01.09.23 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 31.08.23 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 30.08.23 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 29.08.23 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 28.08.23 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 25.08.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 24.08.23 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 23.08.23 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 22.08.23 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 21.08.23 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
