Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 178,89 | 178,89 | 178,89 | 178,89 | 0 |
| 25.09.23 | 179,69 | 179,69 | 179,69 | 179,69 | 0 |
| 22.09.23 | 180,08 | 180,08 | 180,08 | 180,08 | 0 |
| 21.09.23 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
| 20.09.23 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 19.09.23 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 18.09.23 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 15.09.23 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 14.09.23 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 13.09.23 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 12.09.23 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 11.09.23 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 08.09.23 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 07.09.23 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 06.09.23 | 187,13 | 187,13 | 187,13 | 187,13 | 0 |
| 05.09.23 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 04.09.23 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 01.09.23 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 31.08.23 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 30.08.23 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 29.08.23 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 28.08.23 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 25.08.23 | 182,91 | 182,91 | 182,91 | 182,91 | 0 |
| 24.08.23 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 23.08.23 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
