abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 27.09.23 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 26.09.23 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 25.09.23 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 22.09.23 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 21.09.23 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 20.09.23 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 19.09.23 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 18.09.23 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 15.09.23 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 14.09.23 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 13.09.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 12.09.23 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 11.09.23 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 08.09.23 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 07.09.23 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 06.09.23 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 05.09.23 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 04.09.23 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 01.09.23 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 31.08.23 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 30.08.23 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 29.08.23 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 28.08.23 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 25.08.23 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
