UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 27.09.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 26.09.23 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 25.09.23 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 22.09.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 21.09.23 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 20.09.23 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 19.09.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 18.09.23 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 15.09.23 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 14.09.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 13.09.23 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 12.09.23 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 11.09.23 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 08.09.23 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 07.09.23 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 06.09.23 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 05.09.23 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 04.09.23 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 01.09.23 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 31.08.23 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 30.08.23 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 29.08.23 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 28.08.23 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 25.08.23 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
