LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 27.09.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 26.09.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 25.09.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 22.09.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 21.09.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 20.09.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 19.09.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 18.09.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 15.09.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 14.09.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 13.09.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 12.09.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 11.09.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 08.09.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 07.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.09.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 05.09.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 04.09.23 | 64,95 | 64,95 | 64,95 | 64,95 | 155 |
| 01.09.23 | 64,99 | 65,00 | 64,99 | 65,00 | 532 |
| 31.08.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 30.08.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 29.08.23 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 28.08.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 25.08.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
