Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 3.316 | 3.316 | 3.316 | 3.316 | 0 |
| 25.09.23 | 3.347 | 3.347 | 3.347 | 3.347 | 0 |
| 22.09.23 | 3.351 | 3.351 | 3.351 | 3.351 | 0 |
| 21.09.23 | 3.369 | 3.369 | 3.369 | 3.369 | 0 |
| 20.09.23 | 3.369 | 3.369 | 3.369 | 3.369 | 0 |
| 19.09.23 | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 18.09.23 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 15.09.23 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 14.09.23 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 13.09.23 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
| 12.09.23 | 3.345 | 3.345 | 3.345 | 3.345 | 0 |
| 11.09.23 | 3.334 | 3.334 | 3.334 | 3.334 | 0 |
| 08.09.23 | 3.309 | 3.309 | 3.309 | 3.309 | 0 |
| 07.09.23 | 3.293 | 3.293 | 3.293 | 3.293 | 0 |
| 06.09.23 | 3.314 | 3.314 | 3.314 | 3.314 | 0 |
| 05.09.23 | 3.329 | 3.329 | 3.329 | 3.329 | 0 |
| 04.09.23 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 01.09.23 | 3.338 | 3.338 | 3.338 | 3.338 | 0 |
| 31.08.23 | 3.342 | 3.342 | 3.342 | 3.342 | 0 |
| 30.08.23 | 3.343 | 3.343 | 3.343 | 3.343 | 0 |
| 29.08.23 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 28.08.23 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 25.08.23 | 3.288 | 3.288 | 3.288 | 3.288 | 0 |
| 24.08.23 | 3.318 | 3.318 | 3.318 | 3.318 | 0 |
| 23.08.23 | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
