MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 22.09.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 21.09.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 20.09.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 19.09.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 18.09.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 15.09.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 14.09.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 13.09.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 12.09.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 11.09.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 08.09.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 07.09.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 06.09.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 05.09.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 04.09.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 01.09.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 31.08.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 30.08.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 29.08.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 28.08.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 25.08.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 24.08.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 23.08.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.08.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
