UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 26.09.23 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 25.09.23 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 22.09.23 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 21.09.23 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 20.09.23 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 19.09.23 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 18.09.23 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 15.09.23 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 14.09.23 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 13.09.23 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 12.09.23 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 11.09.23 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 08.09.23 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 07.09.23 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 06.09.23 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 05.09.23 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 04.09.23 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 01.09.23 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 31.08.23 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 30.08.23 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 29.08.23 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 28.08.23 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 25.08.23 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 24.08.23 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
