apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 26.09.23 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 25.09.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 22.09.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 21.09.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 20.09.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 19.09.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 18.09.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 15.09.23 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 14.09.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 13.09.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 12.09.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 11.09.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 08.09.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 07.09.23 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 06.09.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 05.09.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 04.09.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 01.09.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 31.08.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 30.08.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 29.08.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 28.08.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 25.08.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 24.08.23 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
