Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 21.09.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 20.09.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 19.09.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 18.09.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 15.09.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 14.09.23 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 13.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 12.09.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 11.09.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 08.09.23 | 27,64 | 27,67 | 27,64 | 27,67 | 160 |
| 07.09.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 06.09.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 05.09.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 04.09.23 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 01.09.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 31.08.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 30.08.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 29.08.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 28.08.23 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 25.08.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 24.08.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 23.08.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 22.08.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 21.08.23 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
