Nomura Asia Pacific Fonds
WKN: 848407 / ISIN: DE0008484072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 27.09.23 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 26.09.23 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 25.09.23 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 22.09.23 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 21.09.23 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 20.09.23 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 19.09.23 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 18.09.23 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 15.09.23 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 14.09.23 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 13.09.23 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 12.09.23 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 11.09.23 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 08.09.23 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 07.09.23 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 06.09.23 | 140,01 | 140,01 | 140,01 | 140,01 | 0 |
| 05.09.23 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 04.09.23 | 140,04 | 140,04 | 140,04 | 140,04 | 0 |
| 01.09.23 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 31.08.23 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 30.08.23 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 29.08.23 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 28.08.23 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 25.08.23 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
