Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 27.09.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 26.09.23 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 25.09.23 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 22.09.23 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 21.09.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 20.09.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 19.09.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 18.09.23 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 15.09.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 14.09.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 13.09.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 12.09.23 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 11.09.23 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 08.09.23 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 07.09.23 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 06.09.23 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 05.09.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 04.09.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 01.09.23 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 31.08.23 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 30.08.23 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 29.08.23 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 28.08.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 25.08.23 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
