Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 27.09.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 26.09.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 25.09.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 22.09.23 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 21.09.23 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 20.09.23 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 19.09.23 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 18.09.23 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 15.09.23 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 14.09.23 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 13.09.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 12.09.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 11.09.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 08.09.23 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 07.09.23 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 06.09.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 05.09.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 04.09.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 01.09.23 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 31.08.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 30.08.23 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 29.08.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 28.08.23 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 25.08.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
