UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 25.09.23 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 22.09.23 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 21.09.23 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 20.09.23 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 19.09.23 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 18.09.23 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 15.09.23 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 14.09.23 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 13.09.23 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 12.09.23 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 11.09.23 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 08.09.23 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 07.09.23 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 06.09.23 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 05.09.23 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 04.09.23 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 01.09.23 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 31.08.23 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 30.08.23 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 29.08.23 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 28.08.23 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 25.08.23 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 24.08.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 23.08.23 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
