DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 22.09.23 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 21.09.23 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 20.09.23 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 19.09.23 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 18.09.23 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 15.09.23 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 14.09.23 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 13.09.23 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 12.09.23 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 11.09.23 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 08.09.23 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 07.09.23 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 06.09.23 | 182,13 | 182,13 | 182,13 | 182,13 | 0 |
| 05.09.23 | 182,11 | 182,11 | 182,11 | 182,11 | 0 |
| 04.09.23 | 181,95 | 181,95 | 181,95 | 181,95 | 0 |
| 01.09.23 | 181,00 | 181,00 | 181,00 | 181,00 | 0 |
| 31.08.23 | 179,74 | 179,74 | 179,74 | 179,74 | 0 |
| 30.08.23 | 180,47 | 180,47 | 180,47 | 180,47 | 0 |
| 29.08.23 | 181,26 | 181,26 | 181,26 | 181,26 | 0 |
| 28.08.23 | 181,33 | 181,33 | 181,33 | 181,33 | 0 |
| 25.08.23 | 181,72 | 181,72 | 181,72 | 181,72 | 0 |
| 24.08.23 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 23.08.23 | 180,39 | 180,39 | 180,39 | 180,39 | 0 |
| 22.08.23 | 179,59 | 179,59 | 179,59 | 179,59 | 0 |
