Tresides Balanced Return AMI A (a)
WKN: A0MY1D / ISIN: DE000A0MY1D3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 18.09.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.09.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.09.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 05.09.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 04.09.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 01.09.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 31.08.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 30.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.08.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.08.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 22.08.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 21.08.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.08.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
