DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 22.09.23 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 21.09.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 20.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 18.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.09.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 12.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 11.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 08.09.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 07.09.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 06.09.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 05.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.09.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 01.09.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 31.08.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 30.08.23 | 84,12 | 84,12 | 83,95 | 83,95 | 12 |
| 29.08.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 28.08.23 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 25.08.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 24.08.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 23.08.23 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 22.08.23 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
