Nordea 1 - Alpha 10 MA Fund BP-EUR
WKN: A0YHE7 / ISIN: LU0445386369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 13,56 | 13,56 | 13,56 | 13,56 | 0 |
| 27.09.23 | 13,58 | 13,58 | 13,58 | 13,58 | 0 |
| 26.09.23 | 13,63 | 13,63 | 13,63 | 13,63 | 0 |
| 25.09.23 | 13,54 | 13,54 | 13,54 | 13,54 | 0 |
| 22.09.23 | 13,64 | 13,64 | 13,64 | 13,64 | 0 |
| 21.09.23 | 13,52 | 13,52 | 13,52 | 13,52 | 0 |
| 20.09.23 | 13,61 | 13,61 | 13,61 | 13,61 | 0 |
| 19.09.23 | 13,64 | 13,64 | 13,64 | 13,64 | 0 |
| 18.09.23 | 13,67 | 13,67 | 13,67 | 13,67 | 0 |
| 15.09.23 | 13,68 | 13,68 | 13,68 | 13,68 | 0 |
| 14.09.23 | 13,67 | 13,67 | 13,67 | 13,67 | 0 |
| 13.09.23 | 13,66 | 13,66 | 13,66 | 13,66 | 0 |
| 12.09.23 | 13,76 | 13,76 | 13,76 | 13,76 | 0 |
| 11.09.23 | 13,68 | 13,68 | 13,68 | 13,68 | 0 |
| 08.09.23 | 13,69 | 13,69 | 13,69 | 13,69 | 0 |
| 07.09.23 | 13,59 | 13,59 | 13,59 | 13,59 | 0 |
| 06.09.23 | 13,61 | 13,61 | 13,61 | 13,61 | 0 |
| 05.09.23 | 13,63 | 13,63 | 13,63 | 13,63 | 0 |
| 04.09.23 | 13,64 | 13,64 | 13,64 | 13,64 | 0 |
| 01.09.23 | 13,67 | 13,67 | 13,67 | 13,67 | 0 |
| 31.08.23 | 13,75 | 13,75 | 13,75 | 13,75 | 0 |
| 30.08.23 | 13,73 | 13,73 | 13,73 | 13,73 | 0 |
| 29.08.23 | 13,71 | 13,71 | 13,71 | 13,71 | 0 |
| 28.08.23 | 13,72 | 13,72 | 13,72 | 13,72 | 0 |
| 25.08.23 | 13,64 | 13,64 | 13,64 | 13,64 | 0 |
